IC生產製造行情
共96支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 暉盛-創7730 | 242.5 | ▲22 (9.98%) | 23.1% | 229.5 | 242.5 | 229.5 | 220.5 | 533 | 0日 | 1.38% | |
| 創鉅材料7918 | 629 | ▲27.97 (4.65%) | -1.56% | 632 | 644 | 609 | 601.03 | 36 | 0日 | 0.08% | |
| 聖凰7880 | 121.5 | ▲1.72 (1.44%) | 0.41% | 124 | 124 | 119.5 | 119.78 | 28 | 0日 | 0.11% | |
| 商丞8277 | 15.4 | ▲0.1 (0.65%) | 0% | 15.3 | 15.8 | 15.3 | 15.3 | 75 | 創新高 | 0.19% | |
| 芯測6786 | 67 | ▲0.4 (0.6%) | 22.04% | 68.3 | 76.9 | 63.9 | 66.6 | 1,456 | 創新低 | 4.72% | |
| 十銓4967 | 250 | ▲1 (0.4%) | -3.66% | 252 | 252 | 248.5 | 249 | 842 | -1日 | 0.85% | |
| 瀚軒7894 | 156.5 | ▲0.6 (0.38%) | -0.32% | 156.5 | 156.5 | 150.5 | 155.9 | 12 | 0日 | 0.05% | |
| 創見2451 | 275 | ▲1 (0.36%) | -0.9% | 275.5 | 277 | 271.5 | 274 | 1,477 | 5日 | 0.34% | |
| 力積電6770 | 66.4 | ▲0.2 (0.3%) | -1.34% | 68.8 | 69.9 | 66.4 | 66.2 | 112,548 | -7日 | 2.39% | |
| 眾智6819 | 58.8 | ▲0.08 (0.14%) | -1.84% | 60 | 61.5 | 56.6 | 58.72 | 119 | 創新高 | 0.29% | |
| 凌航3135 | 143 | 0 (0%) | -1.38% | 146.5 | 147 | 143 | 143 | 565 | 創新高 | 0.58% | |
| 達能3686 | 14.8 | 0 (0%) | -2.95% | 15.25 | 15.25 | 14.7 | 14.8 | 81 | 創新高 | 0.11% | |
| 錼創科技-KY創6854 | 90.8 | ▼-0.2 (-0.22%) | 0.55% | 91.8 | 92.9 | 90.2 | 91 | 150 | -2日 | 0.13% | |
| 英柏得7843 | 102 | ▼-0.23 (-0.22%) | -3.77% | 102.5 | 104.5 | 100 | 102.23 | 29 | 0日 | 0.09% | |
| 立衛5344 | 13.65 | ▼-0.05 (-0.36%) | -0.73% | 13.95 | 13.95 | 13.65 | 13.7 | 14 | 創新低 | 0.02% | |
| 典範3372 | 15.05 | ▼-0.15 (-0.99%) | -3.53% | 15.5 | 15.5 | 15.05 | 15.2 | 296 | 4日 | 0.13% | |
| 虹揚-KY6573 | 14.9 | ▼-0.15 (-1%) | -2.3% | 15.05 | 15.05 | 14.75 | 15.05 | 93 | 創新高 | 0.12% | |
| 漢測7856 | 3410 | ▼-35 (-1.02%) | -2.57% | 3450 | 3495 | 3390 | 3445 | 227 | 0日 | 0.69% | |
| 威剛3260 | 328 | ▼-4.5 (-1.35%) | -8.89% | 335 | 337 | 328 | 332.5 | 3,773 | -1日 | 1.12% | |
| 台積電2330 | 2385 | ▼-35 (-1.45%) | -1.45% | 2435 | 2435 | 2385 | 2420 | 22,750 | 1日 | 0.09% | |
| 精材3374 | 463.5 | ▼-7 (-1.49%) | 6.92% | 489 | 506 | 459 | 470.5 | 20,347 | 13日 | 7.5% | |
| 日揚6208 | 72.3 | ▼-1.1 (-1.5%) | -0.69% | 73.2 | 73.2 | 72.1 | 73.4 | 96 | 6日 | 0.1% | |
| 全訊5222 | 91.3 | ▼-1.5 (-1.62%) | -5.97% | 93 | 93.1 | 91.2 | 92.8 | 245 | -28日 | 0.24% | |
| 宇瞻8271 | 177 | ▼-3.5 (-1.94%) | -5.35% | 181.5 | 181.5 | 177 | 180.5 | 671 | 6日 | 0.52% | |
| 聯電2303 | 125.5 | ▼-2.5 (-1.95%) | -5.64% | 129 | 131 | 125 | 128 | 86,570 | 1日 | 0.69% | |
| 鈺祥7909 | 611 | ▼-12.66 (-2.03%) | 0.16% | 628 | 628 | 601 | 623.66 | 36 | 0日 | 0.05% | |
| 微矽電子-創8162 | 61.3 | ▼-1.3 (-2.08%) | 0.82% | 63.3 | 63.7 | 61.3 | 62.6 | 78 | -1日 | 0.11% | |
| 耀穎7772 | 114 | ▼-2.5 (-2.15%) | -10.94% | 120 | 122.5 | 114 | 116.5 | 220 | 0日 | 0.83% | |
| 品安8088 | 41.3 | ▼-0.95 (-2.25%) | -3.62% | 43 | 43 | 41.15 | 42.25 | 273 | 創新低 | 0.45% | |
| 科建7886 | 81 | ▼-1.9 (-2.29%) | -4.82% | 82.5 | 84.3 | 80.7 | 82.9 | 29 | 0日 | 0.12% | |
| 逸昌3567 | 25.1 | ▼-0.6 (-2.33%) | -2.52% | 25.6 | 25.6 | 25 | 25.7 | 91 | 創新高 | 0.27% | |
| 景碩3189 | 986 | ▼-24 (-2.38%) | -1.4% | 1025 | 1065 | 976 | 1010 | 19,282 | -2日 | 3.66% | |
| 光罩2338 | 45.25 | ▼-1.15 (-2.48%) | -2.58% | 47 | 47.2 | 45.1 | 46.4 | 2,927 | 創新低 | 0.79% | |
| 碩正科技7669 | 654 | ▼-16.75 (-2.5%) | 1.87% | 667 | 668 | 646 | 670.75 | 74 | 0日 | 0.34% | |
| 華泰2329 | 41.95 | ▼-1.2 (-2.78%) | -4.22% | 43.55 | 43.6 | 41.9 | 43.15 | 1,972 | 10日 | 0.3% | |
| 華東8110 | 44.5 | ▼-1.3 (-2.84%) | -5.32% | 46.5 | 46.5 | 44.5 | 45.8 | 2,454 | 13日 | 0.47% | |
| 凌嘉科3644 | 570 | ▼-17.15 (-2.92%) | -2.9% | 588 | 595 | 544 | 587.15 | 550 | -1日 | 0.66% | |
| 宇川精材7887 | 143 | ▼-4.35 (-2.95%) | -3.05% | 146.5 | 147.5 | 141 | 147.35 | 188 | 0日 | 0.23% | |
| 菱生2369 | 28.8 | ▼-0.9 (-3.03%) | -4.16% | 30.25 | 30.25 | 28.8 | 29.7 | 2,439 | 14日 | 0.64% | |
| 福懋科8131 | 60.7 | ▼-1.9 (-3.04%) | -4.41% | 63.2 | 63.4 | 60.7 | 62.6 | 1,526 | -5日 | 0.35% | |
| 新應材4749 | 707 | ▼-24 (-3.28%) | -4.97% | 735 | 743 | 707 | 731 | 404 | 創新低 | 0.43% | |
| 世界5347 | 161 | ▼-5.5 (-3.3%) | -3.88% | 169 | 170 | 161 | 166.5 | 6,114 | -7日 | 0.33% | |
| 德微3675 | 285 | ▼-10 (-3.39%) | -3.39% | 305 | 305.5 | 285 | 295 | 924 | 創新低 | 1.74% | |
| 強茂2481 | 153.5 | ▼-5.5 (-3.46%) | -3.15% | 160.5 | 165 | 152.5 | 159 | 15,825 | 創新低 | 4.14% | |
| 麗正2302 | 44.65 | ▼-1.65 (-3.56%) | 2.06% | 46.6 | 46.65 | 44.45 | 46.3 | 2,707 | 創新高 | 1.63% | |
| 翔名8091 | 200 | ▼-7.5 (-3.61%) | -4.31% | 210 | 211.5 | 200 | 207.5 | 572 | 2日 | 1% | |
| 廣穎4973 | 132.5 | ▼-5 (-3.64%) | -6.69% | 138.5 | 138.5 | 132.5 | 137.5 | 636 | 5日 | 0.97% | |
| 千附精密6829 | 196.5 | ▼-7.5 (-3.68%) | 1.29% | 205 | 205 | 196 | 204 | 303 | 5日 | 0.51% | |
| 公準3178 | 62.4 | ▼-2.4 (-3.7%) | -4.88% | 64.2 | 64.4 | 62.2 | 64.8 | 90 | 10日 | 0.2% | |
| 千附8383 | 69 | ▼-2.8 (-3.9%) | 0.15% | 72 | 72.3 | 69 | 71.8 | 1,168 | 5日 | 1.03% | |
| 均豪5443 | 99.4 | ▼-4.1 (-3.96%) | -5.78% | 105.5 | 106 | 99.4 | 103.5 | 1,282 | 2日 | 0.78% | |
| 立達5262 | 47.1 | ▼-1.99 (-4.05%) | -5.8% | 49.2 | 49.2 | 47.1 | 49.09 | 88 | 2日 | 0.17% | |
| 界霖5285 | 86.9 | ▼-3.9 (-4.3%) | -3.44% | 91.2 | 91.3 | 86.5 | 90.8 | 811 | -1日 | 0.79% | |
| 統懋2434 | 50.7 | ▼-2.3 (-4.34%) | -3.61% | 54.1 | 54.1 | 50.7 | 53 | 73 | -1日 | 0.2% | |
| 瑞峰7873 | 133.5 | ▼-6.1 (-4.37%) | -7.93% | 144.5 | 144.5 | 132 | 139.6 | 199 | 0日 | 0.13% | |
| 日月光投控3711 | 654 | ▼-30 (-4.39%) | -2.53% | 690 | 699 | 652 | 684 | 17,102 | 1日 | 0.38% | |
| 昇陽半導體8028 | 246.5 | ▼-11.5 (-4.46%) | -2.95% | 264.5 | 268.5 | 246.5 | 258 | 2,636 | 9日 | 1.44% | |
| 茂矽2342 | 40.5 | ▼-1.9 (-4.48%) | -5.15% | 42.8 | 43.05 | 40.5 | 42.4 | 1,520 | 創新高 | 0.97% | |
| 台灣精材3467 | 60.6 | ▼-2.9 (-4.57%) | -3.04% | 64.5 | 65.7 | 60.5 | 63.5 | 247 | 0日 | 0.78% | |
| 景美7899 | 345.5 | ▼-16.88 (-4.66%) | -1.29% | 370 | 370.5 | 340.5 | 362.38 | 123 | 0日 | 0.47% | |
| 丹立7866 | 127 | ▼-6.3 (-4.73%) | -8.63% | 134.5 | 134.5 | 125.5 | 133.3 | 70 | 0日 | 0.16% | |
| 順德2351 | 196 | ▼-10 (-4.85%) | -5.08% | 206.5 | 207 | 196 | 206 | 1,574 | -1日 | 0.81% | |
| 頎邦6147 | 203 | ▼-10.5 (-4.92%) | -2.17% | 215 | 216.5 | 202.5 | 213.5 | 15,928 | 1日 | 2.14% | |
| 穩懋3105 | 486 | ▼-26 (-5.08%) | -2.99% | 517 | 526 | 482 | 512 | 24,246 | -7日 | 5.72% | |
| 精測6510 | 3065 | ▼-165 (-5.11%) | -1.76% | 3280 | 3345 | 3065 | 3230 | 704 | -1日 | 2.14% | |
| 台勝科3532 | 406 | ▼-22 (-5.14%) | -2.75% | 433.5 | 438.5 | 399 | 428 | 6,648 | -15日 | 1.71% | |
| 捷敏-KY6525 | 118 | ▼-6.5 (-5.22%) | -8.17% | 126 | 126 | 118 | 124.5 | 670 | 創新低 | 0.52% | |
| 漢磊3707 | 70.4 | ▼-3.9 (-5.25%) | -9.28% | 75.2 | 75.2 | 70.3 | 74.3 | 5,136 | -2日 | 1.28% | |
| 萬潤6187 | 1260 | ▼-70 (-5.26%) | -10.64% | 1350 | 1360 | 1260 | 1330 | 1,927 | 2日 | 1.96% | |
| 台半5425 | 88.8 | ▼-5.2 (-5.53%) | -4.1% | 95.5 | 95.5 | 88.3 | 94 | 6,008 | -1日 | 2.28% | |
| 超豐2441 | 111 | ▼-6.5 (-5.53%) | -8.26% | 117.5 | 119.5 | 110.5 | 117.5 | 3,319 | 1日 | 0.58% | |
| 京元電子2449 | 262.5 | ▼-15.5 (-5.58%) | -4.55% | 281.5 | 284.5 | 262 | 278 | 32,272 | 1日 | 2.51% | |
| 雍智科技6683 | 1185 | ▼-70 (-5.58%) | -9.89% | 1280 | 1300 | 1185 | 1255 | 325 | 44日 | 1.18% | |
| 瑞耘6532 | 114.5 | ▼-7 (-5.76%) | -6.91% | 122 | 123 | 114.5 | 121.5 | 1,578 | 8日 | 4.21% | |
| 聯鈞3450 | 424 | ▼-26 (-5.78%) | -7.22% | 455 | 456.5 | 423 | 450 | 4,527 | 2日 | 3.11% | |
| 合晶6182 | 104.5 | ▼-6.5 (-5.86%) | -5.43% | 113 | 113 | 104 | 111 | 22,684 | -8日 | 3.63% | |
| 新特7815 | 328.5 | ▼-20.94 (-5.99%) | -11.22% | 350.5 | 350.5 | 313.5 | 349.44 | 150 | 0日 | 0.45% | |
| 訊芯-KY6451 | 351 | ▼-22.5 (-6.02%) | -3.57% | 380.5 | 381 | 351 | 373.5 | 1,124 | 8日 | 0.95% | |
| 環球晶6488 | 826 | ▼-54 (-6.14%) | -8.43% | 896 | 898 | 815 | 880 | 9,398 | 1日 | 1.78% | |
| 嘉晶3016 | 145 | ▼-9.5 (-6.15%) | -5.84% | 156.5 | 157 | 143.5 | 154.5 | 5,318 | 創新高 | 1.81% | |
| 宏捷科8086 | 120.5 | ▼-8 (-6.23%) | -8.02% | 131 | 131 | 120 | 128.5 | 5,841 | 2日 | 2.97% | |
| 南茂8150 | 95.9 | ▼-6.6 (-6.44%) | -9.1% | 104 | 105 | 95.7 | 102.5 | 18,956 | 1日 | 2.69% | |
| 矽格6257 | 232 | ▼-16 (-6.45%) | -7.94% | 251.5 | 252 | 230 | 248 | 9,444 | 10日 | 1.95% | |
| 長科*6548 | 73.5 | ▼-5.1 (-6.49%) | -11.87% | 79.5 | 79.5 | 73.5 | 78.6 | 4,266 | -1日 | 0.45% | |
| 中美晶5483 | 186 | ▼-13 (-6.53%) | -7% | 201 | 201 | 185.5 | 199 | 13,027 | 1日 | 2.03% | |
| 采鈺6789 | 438 | ▼-31 (-6.61%) | 0% | 473.5 | 475 | 429.5 | 469 | 1,520 | 創新高 | 0.48% | |
| 台亞2340 | 45.5 | ▼-3.25 (-6.67%) | -9.72% | 49.15 | 49.5 | 45.3 | 48.75 | 17,486 | -5日 | 3.99% | |
| IET-KY4971 | 450 | ▼-32.5 (-6.74%) | -8.35% | 490 | 491 | 444.5 | 482.5 | 881 | 創新高 | 1.87% | |
| 力成6239 | 248 | ▼-18 (-6.77%) | -9.49% | 268 | 269.5 | 248 | 266 | 12,730 | 1日 | 1.68% | |
| 欣銓3264 | 246.5 | ▼-18.5 (-6.98%) | -4.64% | 274.5 | 279.5 | 245 | 265 | 22,539 | 1日 | 4.6% | |
| 同欣電6271 | 215 | ▼-17 (-7.33%) | -6.11% | 233 | 235 | 213 | 232 | 2,419 | 創新低 | 1.16% | |
| 汎銓6830 | 454 | ▼-39.5 (-8%) | -6.68% | 501 | 501 | 454 | 493.5 | 933 | 1日 | 1.71% | |
| 環宇-KY4991 | 415 | ▼-37 (-8.19%) | -6.32% | 457 | 457 | 411.5 | 452 | 2,806 | -1日 | 2.31% | |
| 盛新6930 | 38 | ▼-3.65 (-8.76%) | -23.92% | 41.7 | 41.7 | 37.45 | 41.65 | 1,078 | 0日 | 1.2% | |
| 台星科3265 | 226.5 | ▼-22.5 (-9.04%) | -15.8% | 250 | 253 | 224.5 | 249 | 6,092 | 1日 | 4.47% | |
| 勵威5246 | 119.5 | ▼-16.44 (-12.09%) | -17.01% | 132.5 | 136.5 | 119 | 135.94 | 702 | 創新低 | 1.56% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
