IC生產製造行情
共95支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 眾智6819 | 61.9 | ▲11.08 (21.8%) | 17.23% | 53 | 65 | 52.8 | 50.82 | 2,109 | 創新高 | 6.21% | |
| 勵威5246 | 143 | ▲23.46 (19.63%) | 20.68% | 118.5 | 147 | 114.5 | 119.54 | 1,629 | 創新低 | 3.64% | |
| 聯電2303 | 143 | ▲13 (10%) | 10% | 134.5 | 143 | 134 | 130 | 331,765 | 1日 | 2.64% | |
| 耀穎7772 | 119.5 | ▲10.5 (9.63%) | 9.63% | 119.5 | 119.5 | 119.5 | 109 | 80 | 0日 | 0.3% | |
| 精材3374 | 469.5 | ▲39.5 (9.19%) | 9.19% | 448 | 472.5 | 436 | 430 | 4,556 | 13日 | 1.68% | |
| 新特7815 | 338.5 | ▲26.05 (8.34%) | 8.32% | 306 | 350 | 306 | 312.45 | 116 | 0日 | 0.35% | |
| 均豪5443 | 120 | ▲7.5 (6.67%) | 6.67% | 114 | 121.5 | 112.5 | 112.5 | 7,311 | 2日 | 4.44% | |
| 力積電6770 | 72.9 | ▲4.4 (6.42%) | 6.42% | 70 | 73.5 | 69.3 | 68.5 | 240,630 | -7日 | 5.11% | |
| 千附精密6829 | 258 | ▲14.5 (5.95%) | 5.95% | 247 | 265 | 245 | 243.5 | 1,670 | 5日 | 2.82% | |
| 日月光投控3711 | 621 | ▲33 (5.61%) | 5.61% | 600 | 628 | 600 | 588 | 25,600 | 1日 | 0.57% | |
| 萬潤6187 | 1370 | ▲65 (4.98%) | 4.98% | 1320 | 1400 | 1310 | 1305 | 2,298 | 2日 | 2.34% | |
| 頎邦6147 | 191 | ▲8.5 (4.66%) | 4.66% | 184.5 | 198 | 182.5 | 182.5 | 47,316 | 1日 | 6.35% | |
| 昇陽半導體8028 | 249.5 | ▲10.5 (4.39%) | 4.39% | 243 | 256 | 241 | 239 | 5,743 | 9日 | 3.2% | |
| 京元電子2449 | 273 | ▲11 (4.2%) | 4.2% | 268.5 | 278 | 266.5 | 262 | 25,680 | 1日 | 2% | |
| 世界5347 | 156 | ▲6 (4%) | 4% | 152.5 | 156.5 | 151 | 150 | 13,792 | -7日 | 0.73% | |
| 雍智科技6683 | 1410 | ▲50 (3.68%) | 3.68% | 1455 | 1495 | 1395 | 1360 | 1,377 | 44日 | 5% | |
| 精測6510 | 3470 | ▲120 (3.58%) | 3.58% | 3470 | 3645 | 3350 | 3350 | 1,500 | -1日 | 4.56% | |
| 丹立7866 | 171 | ▲5.15 (3.11%) | 1.18% | 171 | 177.5 | 166.5 | 165.85 | 114 | 0日 | 0.26% | |
| 威剛3260 | 412 | ▲11.5 (2.87%) | 2.87% | 410 | 419 | 410 | 400.5 | 6,269 | -1日 | 1.86% | |
| 宇川精材7887 | 157.5 | ▲4.23 (2.76%) | 2.27% | 155.5 | 160.5 | 155.5 | 153.27 | 271 | 0日 | 0.33% | |
| 科建7886 | 84.5 | ▲2.22 (2.7%) | 0.84% | 84.4 | 84.5 | 80.9 | 82.28 | 3 | 0日 | 0.01% | |
| 創鉅材料7918 | 799 | ▲20.49 (2.63%) | 0% | 799 | 799 | 770 | 778.51 | 17 | 0日 | 0.04% | |
| 瀚軒7894 | 170 | ▲4.16 (2.51%) | 0.29% | 172.5 | 172.5 | 162.5 | 165.84 | 18 | 0日 | 0.08% | |
| 錼創科技-KY創6854 | 95.1 | ▲2.3 (2.48%) | 2.48% | 93.3 | 95.1 | 92.2 | 92.8 | 188 | -2日 | 0.16% | |
| 宇瞻8271 | 222 | ▲5 (2.3%) | 2.3% | 222 | 226.5 | 220 | 217 | 1,824 | 6日 | 1.41% | |
| 台積電2330 | 2460 | ▲50 (2.07%) | 2.07% | 2435 | 2460 | 2430 | 2410 | 22,377 | 1日 | 0.09% | |
| 創見2451 | 289.5 | ▲5 (1.76%) | 1.76% | 289.5 | 293 | 286 | 284.5 | 2,612 | 5日 | 0.61% | |
| 超豐2441 | 118 | ▲2 (1.72%) | 1.72% | 118 | 119 | 117 | 116 | 3,037 | 1日 | 0.53% | |
| 新應材4749 | 787 | ▲11 (1.42%) | 1.42% | 794 | 825 | 784 | 776 | 1,073 | 創新低 | 1.13% | |
| 達能3686 | 14.4 | ▲0.2 (1.41%) | 1.41% | 14.35 | 14.4 | 14.2 | 14.2 | 63 | 創新高 | 0.08% | |
| 南茂8150 | 91.3 | ▲1.2 (1.33%) | 1.33% | 91.9 | 93.5 | 90.2 | 90.1 | 16,991 | 1日 | 2.41% | |
| 強茂2481 | 158 | ▲2 (1.28%) | 1.28% | 158 | 168 | 155 | 156 | 60,356 | 創新低 | 15.8% | |
| 力成6239 | 280 | ▲3.5 (1.27%) | 1.27% | 281.5 | 285 | 279.5 | 276.5 | 6,983 | 1日 | 0.92% | |
| 品安8088 | 43.7 | ▲0.55 (1.27%) | 1.27% | 43.85 | 44.4 | 43.35 | 43.15 | 424 | 創新低 | 0.7% | |
| 日揚6208 | 75 | ▲0.8 (1.08%) | 1.08% | 74.3 | 75.5 | 73 | 74.2 | 156 | 6日 | 0.17% | |
| 台勝科3532 | 403 | ▲4 (1%) | 1% | 401 | 418.5 | 393.5 | 399 | 7,886 | -15日 | 2.03% | |
| 碩正科技7669 | 708 | ▲6.86 (0.98%) | 1.14% | 710 | 745 | 705 | 701.14 | 181 | 0日 | 0.82% | |
| 全訊5222 | 105.5 | ▲1 (0.96%) | 0.96% | 105 | 105.5 | 104.5 | 104.5 | 140 | -28日 | 0.15% | |
| 華泰2329 | 43.3 | ▲0.4 (0.93%) | 0.93% | 43.5 | 43.9 | 43.15 | 42.9 | 1,443 | 10日 | 0.22% | |
| 聯鈞3450 | 585 | ▲5 (0.86%) | 0.86% | 596 | 596 | 569 | 580 | 894 | 2日 | 0.61% | |
| 微矽電子-創8162 | 61.1 | ▲0.5 (0.83%) | 0.83% | 60.9 | 62.1 | 60.3 | 60.6 | 61 | -1日 | 0.09% | |
| 福懋科8131 | 61.9 | ▲0.5 (0.81%) | 0.81% | 62 | 63 | 61.6 | 61.4 | 1,175 | -5日 | 0.27% | |
| 千附8383 | 65.7 | ▲0.5 (0.77%) | 0.77% | 65.6 | 66.9 | 64.6 | 65.2 | 896 | 5日 | 0.79% | |
| 翔名8091 | 216.5 | ▲1.5 (0.7%) | 0.7% | 218.5 | 219 | 214.5 | 215 | 165 | 2日 | 0.31% | |
| 華東8110 | 43.85 | ▲0.3 (0.69%) | 0.69% | 44.45 | 45.1 | 43.85 | 43.55 | 1,882 | 13日 | 0.36% | |
| 廣穎4973 | 150.5 | ▲1 (0.67%) | 0.67% | 151 | 152 | 149.5 | 149.5 | 633 | 5日 | 0.97% | |
| 采鈺6789 | 471 | ▲3 (0.64%) | 0.64% | 476 | 485 | 467.5 | 468 | 1,054 | 創新高 | 0.33% | |
| 瑞峰7873 | 155.5 | ▲0.95 (0.61%) | -0.64% | 158.5 | 163.5 | 154.5 | 154.55 | 303 | 0日 | 0.2% | |
| 十銓4967 | 277.5 | ▲1.5 (0.54%) | 0.54% | 280 | 284 | 277 | 276 | 3,319 | -1日 | 3.91% | |
| 矽格6257 | 213 | ▲1 (0.47%) | 0.47% | 214.5 | 217 | 212.5 | 212 | 4,468 | 10日 | 0.92% | |
| 界霖5285 | 87.7 | ▲0.4 (0.46%) | 0.46% | 88.8 | 88.8 | 86.3 | 87.3 | 617 | -1日 | 0.6% | |
| 麗正2302 | 43.3 | ▲0.2 (0.46%) | 0.46% | 43.5 | 45 | 43.1 | 43.1 | 3,849 | 創新高 | 2.31% | |
| 合晶6182 | 111.5 | ▲0.5 (0.45%) | 0.45% | 112 | 114 | 110 | 111 | 40,153 | -8日 | 6.42% | |
| 英柏得7843 | 111.5 | ▲0.37 (0.33%) | -1.76% | 114.5 | 115 | 110.5 | 111.13 | 31 | 0日 | 0.09% | |
| 凌嘉科3644 | 262 | ▲0.67 (0.26%) | 0.58% | 262 | 262 | 259 | 261.33 | 60 | -1日 | 0.07% | |
| 穩懋3105 | 450.5 | ▲1 (0.22%) | 0.22% | 453.5 | 463 | 446.5 | 449.5 | 19,358 | -7日 | 4.57% | |
| 茂矽2342 | 39.75 | ▲0.05 (0.13%) | 0.13% | 40.3 | 41.2 | 39.55 | 39.7 | 2,844 | 創新高 | 1.81% | |
| 德微3675 | 282 | 0 (0%) | 0% | 283.5 | 290 | 279.5 | 282 | 988 | 創新低 | 1.86% | |
| 宏捷科8086 | 112.5 | 0 (0%) | 0% | 113 | 113.5 | 111.5 | 112.5 | 1,767 | 2日 | 0.9% | |
| 凌航3135 | 173 | 0 (0%) | 0% | 175.5 | 176.5 | 172.5 | 173 | 838 | 創新高 | 0.86% | |
| 瑞耘6532 | 98 | 0 (0%) | 0% | 98 | 98.4 | 95.7 | 98 | 544 | 8日 | 1.45% | |
| 中美晶5483 | 183.5 | 0 (0%) | 0% | 186 | 187.5 | 182 | 183.5 | 10,660 | 1日 | 1.66% | |
| 欣銓3264 | 227 | 0 (0%) | 0% | 230 | 233 | 227 | 227 | 3,091 | 1日 | 0.63% | |
| 訊芯-KY6451 | 448.5 | ▼-0.5 (-0.11%) | -0.11% | 459 | 477 | 447 | 449 | 5,435 | 8日 | 4.62% | |
| 商丞8277 | 7.99 | ▼-0.01 (-0.12%) | -0.12% | 7.98 | 8.15 | 7.98 | 8 | 210 | 創新高 | 0.53% | |
| 光罩2338 | 38.55 | ▼-0.05 (-0.13%) | -0.13% | 39 | 39.2 | 38.25 | 38.6 | 921 | 創新低 | 0.25% | |
| 台星科3265 | 176 | ▼-0.5 (-0.28%) | -0.28% | 179 | 179.5 | 176 | 176.5 | 815 | 1日 | 0.6% | |
| 菱生2369 | 30.95 | ▼-0.1 (-0.32%) | -0.32% | 31.45 | 31.75 | 30.9 | 31.05 | 3,220 | 14日 | 0.85% | |
| 嘉晶3016 | 100.5 | ▼-0.5 (-0.5%) | -0.5% | 103 | 103.5 | 100 | 101 | 2,663 | 創新高 | 0.92% | |
| 台半5425 | 92.4 | ▼-0.5 (-0.54%) | -0.54% | 93.5 | 95.3 | 91.8 | 92.9 | 10,668 | -1日 | 4.05% | |
| 逸昌3567 | 25.35 | ▼-0.15 (-0.59%) | -0.59% | 25.6 | 25.6 | 25.35 | 25.5 | 16 | 創新高 | 0.05% | |
| 環宇-KY4991 | 494 | ▼-3 (-0.6%) | -0.6% | 520 | 520 | 489 | 497 | 544 | -1日 | 0.45% | |
| 公準3178 | 61.9 | ▼-0.4 (-0.64%) | -0.64% | 62.3 | 62.3 | 61 | 62.3 | 17 | 10日 | 0.04% | |
| 漢測7856 | 4700 | ▼-33.47 (-0.71%) | -2.49% | 4730 | 4900 | 4600 | 4733.47 | 301 | 0日 | 1.11% | |
| 景碩3189 | 813 | ▼-6 (-0.73%) | -0.73% | 819 | 831 | 805 | 819 | 16,446 | -2日 | 3.12% | |
| 環球晶6488 | 971 | ▼-10 (-1.02%) | -1.02% | 990 | 1015 | 966 | 981 | 8,416 | 1日 | 1.76% | |
| 台灣精材3467 | 50.5 | ▼-0.6 (-1.17%) | -1.17% | 51 | 51.2 | 50 | 51.1 | 91 | 0日 | 0.29% | |
| 漢磊3707 | 61.2 | ▼-0.8 (-1.29%) | -1.29% | 62.8 | 63.1 | 61.1 | 62 | 2,237 | -2日 | 0.56% | |
| 典範3372 | 14.5 | ▼-0.2 (-1.36%) | -1.36% | 14.7 | 14.7 | 14.5 | 14.7 | 377 | 4日 | 0.16% | |
| 立衛5344 | 13.55 | ▼-0.2 (-1.45%) | -1.45% | 13.7 | 13.7 | 13.55 | 13.75 | 14 | 創新低 | 0.02% | |
| 立達5262 | 42.8 | ▼-0.64 (-1.47%) | -1.83% | 43.2 | 43.6 | 42.3 | 43.44 | 76 | 2日 | 0.14% | |
| 鈺祥7909 | 609 | ▼-10.39 (-1.68%) | -1.3% | 625 | 625 | 595 | 619.39 | 144 | 0日 | 0.2% | |
| 同欣電6271 | 232.5 | ▼-4.5 (-1.9%) | -1.9% | 243 | 246 | 228.5 | 237 | 11,576 | 創新低 | 5.54% | |
| 長科*6548 | 73.6 | ▼-1.6 (-2.13%) | -2.13% | 77 | 77 | 73.6 | 75.2 | 5,434 | -1日 | 0.57% | |
| IET-KY4971 | 610 | ▼-14 (-2.24%) | -2.24% | 633 | 635 | 606 | 624 | 2,014 | 創新高 | 4.27% | |
| 台亞2340 | 33.2 | ▼-0.85 (-2.5%) | -2.5% | 34.2 | 34.6 | 33.05 | 34.05 | 2,771 | -5日 | 0.63% | |
| 順德2351 | 233.5 | ▼-6 (-2.51%) | -2.51% | 236 | 244.5 | 229 | 239.5 | 7,155 | -1日 | 3.69% | |
| 汎銓6830 | 582 | ▼-15 (-2.51%) | -2.51% | 609 | 613 | 580 | 597 | 1,469 | 1日 | 2.7% | |
| 聖凰7880 | 129.5 | ▼-3.72 (-2.79%) | -1.89% | 130 | 132.5 | 127 | 133.22 | 54 | 0日 | 0.2% | |
| 暉盛-創7730 | 180.5 | ▼-6 (-3.22%) | -3.22% | 179.5 | 185 | 173 | 186.5 | 194 | 0日 | 0.53% | |
| 捷敏-KY6525 | 133.5 | ▼-4.5 (-3.26%) | -3.26% | 140 | 140.5 | 133 | 138 | 1,238 | 創新低 | 0.96% | |
| 統懋2434 | 64.8 | ▼-2.5 (-3.71%) | -3.71% | 65 | 66.5 | 64 | 67.3 | 722 | -1日 | 1.95% | |
| 景美7899 | 371.5 | ▼-14.55 (-3.77%) | -3% | 389.5 | 389.5 | 362 | 386.05 | 220 | 0日 | 0.96% | |
| 芯測6786 | 50.4 | ▼-2 (-3.82%) | -6.49% | 51.3 | 52.4 | 48.05 | 52.4 | 321 | 創新低 | 1.04% | |
| 虹揚-KY6573 | 16.2 | ▼-0.75 (-4.42%) | -4.42% | 16.95 | 17.4 | 16.2 | 16.95 | 245 | 創新高 | 0.3% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
